Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.49 | 4.5 | 4.49 | 4.5 | 605 Thousand |
| 08 Aug, 2024 | 4.51 | 4.52 | 4.4 | 4.49 | 455 Thousand |
| 07 Aug, 2024 | 4.58 | 4.58 | 4.4 | 4.52 | 545 Thousand |
| 06 Aug, 2024 | 4.61 | 4.64 | 4.61 | 4.63 | 395 Thousand |
| 05 Aug, 2024 | 4.71 | 4.71 | 4.6 | 4.62 | 460 Thousand |
| 02 Aug, 2024 | 4.81 | 4.82 | 4.7 | 4.71 | 480 Thousand |
| 01 Aug, 2024 | 4.8 | 4.82 | 4.75 | 4.81 | 725 Thousand |
| 31 Jul, 2024 | 4.72 | 4.82 | 4.7 | 4.8 | 725 Thousand |
| 30 Jul, 2024 | 4.85 | 4.86 | 4.85 | 4.86 | 655 Thousand |
| 29 Jul, 2024 | 4.87 | 4.87 | 4.71 | 4.85 | 575 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO