Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.45 | 3.49 | 3.3 | 3.38 | 210 Thousand |
| 01 Sep, 2024 | 3.45 | 3.49 | 3.3 | 3.38 | 205 Thousand |
| 30 Aug, 2024 | 3.81 | 3.9 | 3.56 | 3.71 | 215 Thousand |
| 29 Aug, 2024 | 4.58 | 4.58 | 3.8 | 4.01 | 215 Thousand |
| 28 Aug, 2024 | 4.45 | 4.64 | 4.45 | 4.58 | 160 Thousand |
| 27 Aug, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 26 Aug, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 25 Thousand |
| 25 Aug, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 25 Thousand |
| 23 Aug, 2024 | 3.95 | 3.97 | 3.7 | 3.84 | 145 Thousand |
| 22 Aug, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 145 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO