Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.16 | 5.16 | 4.99 | 4.99 | 30 Thousand |
| 28 May, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 5000.00 |
| 27 May, 2024 | 5.36 | 5.4 | 5.35 | 5.4 | 20 Thousand |
| 24 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 22 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 105 Thousand |
| 21 May, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 10 Thousand |
| 20 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 20 Thousand |
| 13 May, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 10 Thousand |
| 10 May, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 30 Thousand |
| 09 May, 2024 | 5.5 | 5.53 | 5.5 | 5.5 | 10 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO