Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 45 Thousand |
| 03 May, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 20 Thousand |
| 02 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 5000.00 |
| 30 Apr, 2024 | 4.8 | 5.05 | 4.79 | 5.05 | 175 Thousand |
| 29 Apr, 2024 | 5.4 | 5.4 | 4.8 | 5.01 | 205 Thousand |
| 26 Apr, 2024 | 5.57 | 6.99 | 5.4 | 5.5 | 299 Thousand |
| 25 Apr, 2024 | 4.2 | 5.6 | 4.12 | 5.58 | 431 Thousand |
| 24 Apr, 2024 | 4.06 | 4.1 | 4.05 | 4.09 | 85 Thousand |
| 23 Apr, 2024 | 4.08 | 4.08 | 4.05 | 4.08 | 45 Thousand |
| 22 Apr, 2024 | 4.09 | 4.1 | 4.02 | 4.08 | 65 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO