Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.09 | 4.23 | 4.09 | 4.23 | 40 Thousand |
| 03 Apr, 2024 | 4.18 | 4.18 | 4.07 | 4.18 | 50 Thousand |
| 02 Apr, 2024 | 4.4 | 4.4 | 4.25 | 4.28 | 280 Thousand |
| 28 Mar, 2024 | 3.99 | 4.4 | 3.91 | 4.4 | 165 Thousand |
| 27 Mar, 2024 | 3.97 | 4.05 | 3.85 | 4.05 | 255 Thousand |
| 26 Mar, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 195 Thousand |
| 25 Mar, 2024 | 3.95 | 4.05 | 3.84 | 4.01 | 205 Thousand |
| 22 Mar, 2024 | 3.95 | 3.95 | 3.8 | 3.94 | 95 Thousand |
| 21 Mar, 2024 | 3.9 | 3.95 | 3.8 | 3.95 | 145 Thousand |
| 20 Mar, 2024 | 4.01 | 4.01 | 3.9 | 3.99 | 125 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO