Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.91 | 3.94 | 3.85 | 3.92 | 3.71 Million |
| 22 Apr, 2025 | 3.72 | 3.94 | 3.69 | 3.9 | 3.76 Million |
| 18 Apr, 2025 | 3.73 | 3.78 | 3.67 | 3.74 | 3.27 Million |
| 17 Apr, 2025 | 3.73 | 3.79 | 3.67 | 3.74 | 3.35 Million |
| 16 Apr, 2025 | 3.58 | 3.72 | 3.57 | 3.71 | 3.24 Million |
| 15 Apr, 2025 | 3.57 | 3.62 | 3.46 | 3.62 | 2.68 Million |
| 14 Apr, 2025 | 3.57 | 3.6 | 3.52 | 3.57 | 2.05 Million |
| 11 Apr, 2025 | 3.47 | 3.5 | 3.39 | 3.46 | 2.18 Million |
| 10 Apr, 2025 | 3.52 | 3.74 | 3.47 | 3.48 | 3.88 Million |
| 09 Apr, 2025 | 3.2 | 3.5 | 3.11 | 3.47 | 5.4 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1