Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.64 | 4.64 | 4.46 | 4.52 | 3.69 Million |
| 17 Feb, 2025 | 4.36 | 4.6 | 4.33 | 4.54 | 5.3 Million |
| 14 Feb, 2025 | 4.14 | 4.3 | 4.14 | 4.27 | 3.85 Million |
| 13 Feb, 2025 | 4.19 | 4.27 | 4.12 | 4.14 | 5.44 Million |
| 12 Feb, 2025 | 3.86 | 4.17 | 3.86 | 4.14 | 5.44 Million |
| 11 Feb, 2025 | 4.26 | 4.26 | 4.05 | 4.06 | 2.11 Million |
| 10 Feb, 2025 | 4.07 | 4.3 | 3.97 | 4.26 | 5.32 Million |
| 07 Feb, 2025 | 4.01 | 4.1 | 3.98 | 4.01 | 1.33 Million |
| 06 Feb, 2025 | 3.92 | 4.0 | 3.9 | 4.0 | 1.8 Million |
| 05 Feb, 2025 | 4.0 | 4.01 | 3.92 | 3.92 | 993 Thousand |
600036
4462
GISSAA
0KS2
NPH
TUI1