Tianli International Holdings Limited (1773.HK)

HKD 4.21

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.1 2.1 1.98 2.03 362 Thousand
09 Nov, 2023 2.08 2.09 2.01 2.01 379 Thousand
08 Nov, 2023 2.17 2.18 2.05 2.07 416 Thousand
07 Nov, 2023 2.15 2.18 2.14 2.17 387 Thousand
06 Nov, 2023 2.08 2.15 2.02 2.15 799 Thousand
03 Nov, 2023 2.1 2.14 2.06 2.07 1.56 Million
02 Nov, 2023 2.14 2.15 2.12 2.14 454.5 Thousand
01 Nov, 2023 2.23 2.23 2.14 2.14 1.96 Million
31 Oct, 2023 2.24 2.24 2.2 2.23 420.3 Thousand
30 Oct, 2023 2.3 2.36 2.24 2.24 2.11 Million