Tianli International Holdings Limited (1773.HK)

HKD 3.96

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.43 2.45 2.33 2.34 780 Thousand
29 Sep, 2023 2.43 2.53 2.38 2.53 823 Thousand
28 Sep, 2023 2.41 2.47 2.35 2.43 2.09 Million
27 Sep, 2023 2.37 2.45 2.37 2.42 582 Thousand
26 Sep, 2023 2.35 2.45 2.34 2.4 697 Thousand
25 Sep, 2023 2.4 2.42 2.37 2.39 651.35 Thousand
22 Sep, 2023 2.42 2.5 2.4 2.47 1.05 Million
21 Sep, 2023 2.4 2.46 2.39 2.45 877 Thousand
20 Sep, 2023 2.4 2.45 2.36 2.45 984 Thousand
19 Sep, 2023 2.5 2.52 2.4 2.44 1.5 Million