Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 53 Thousand |
| 19 Jun, 2025 | 4.06 | 4.06 | 4.01 | 4.01 | 688 Thousand |
| 18 Jun, 2025 | 4.13 | 4.13 | 4.1 | 4.1 | 66 Thousand |
| 17 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3000.00 |
| 16 Jun, 2025 | 4.03 | 4.15 | 4.03 | 4.14 | 72 Thousand |
| 13 Jun, 2025 | 4.05 | 4.15 | 4.03 | 4.11 | 7.94 Million |
| 12 Jun, 2025 | 4.29 | 4.29 | 4.13 | 4.2 | 5.05 Million |
| 11 Jun, 2025 | 4.26 | 4.45 | 4.26 | 4.29 | 4.46 Million |
| 10 Jun, 2025 | 4.49 | 4.65 | 4.22 | 4.3 | 13.57 Million |
| 09 Jun, 2025 | 4.3 | 4.46 | 4.25 | 4.4 | 10.67 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1