Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.46 | 4.75 | 4.19 | 4.27 | 23.33 Million |
| 05 Jun, 2025 | 4.06 | 4.63 | 4.02 | 4.42 | 43.16 Million |
| 04 Jun, 2025 | 3.76 | 4.04 | 3.73 | 4.02 | 6.63 Million |
| 03 Jun, 2025 | 3.69 | 3.79 | 3.68 | 3.76 | 2.42 Million |
| 02 Jun, 2025 | 3.7 | 3.7 | 3.57 | 3.64 | 1.64 Million |
| 30 May, 2025 | 3.71 | 3.8 | 3.67 | 3.7 | 6.03 Million |
| 29 May, 2025 | 3.62 | 3.78 | 3.6 | 3.69 | 5.37 Million |
| 28 May, 2025 | 3.7 | 3.7 | 3.56 | 3.6 | 2.04 Million |
| 27 May, 2025 | 3.69 | 3.69 | 3.6 | 3.6 | 1.72 Million |
| 26 May, 2025 | 3.58 | 3.71 | 3.58 | 3.63 | 4.91 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1