Tianli International Holdings Limited (1773.HK)
HKD 3.97
(2.32%)
HKD 3.97
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.52 | 3.74 | 3.47 | 3.48 | 3.88 Million |
| 09 Apr, 2025 | 3.2 | 3.5 | 3.11 | 3.47 | 5.4 Million |
| 08 Apr, 2025 | 3.31 | 3.35 | 3.17 | 3.26 | 4.61 Million |
| 07 Apr, 2025 | 3.62 | 3.62 | 3.11 | 3.24 | 10.57 Million |
| 03 Apr, 2025 | 3.7 | 3.8 | 3.68 | 3.77 | 3.82 Million |
| 02 Apr, 2025 | 3.8 | 3.83 | 3.75 | 3.78 | 2.38 Million |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.86 | 1.9 Million |
| 31 Mar, 2025 | 3.91 | 3.92 | 3.76 | 3.79 | 3.35 Million |
| 28 Mar, 2025 | 3.98 | 3.99 | 3.88 | 3.91 | 3.1 Million |
| 27 Mar, 2025 | 3.93 | 4.03 | 3.86 | 3.98 | 2.01 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1