Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.95 | 3.95 | 3.86 | 3.92 | 5.79 Million |
| 08 May, 2025 | 4.01 | 4.04 | 3.97 | 3.99 | 3.32 Million |
| 07 May, 2025 | 4.04 | 4.08 | 4.0 | 4.05 | 4.6 Million |
| 06 May, 2025 | 4.23 | 4.28 | 3.88 | 3.97 | 10.68 Million |
| 02 May, 2025 | 4.0 | 4.32 | 3.97 | 4.21 | 7.04 Million |
| 30 Apr, 2025 | 3.88 | 4.02 | 3.82 | 3.94 | 8.66 Million |
| 29 Apr, 2025 | 3.91 | 4.08 | 3.89 | 3.94 | 2.54 Million |
| 28 Apr, 2025 | 3.95 | 4.0 | 3.89 | 3.91 | 2.56 Million |
| 25 Apr, 2025 | 3.85 | 4.1 | 3.85 | 3.98 | 3.59 Million |
| 24 Apr, 2025 | 3.92 | 3.93 | 3.82 | 3.88 | 3.45 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1