Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.09 | 4.09 | 3.84 | 3.94 | 3.3 Million |
| 12 Mar, 2025 | 4.02 | 4.15 | 3.97 | 3.98 | 3.4 Million |
| 11 Mar, 2025 | 4.04 | 4.05 | 3.96 | 4.02 | 7.43 Million |
| 10 Mar, 2025 | 4.17 | 4.21 | 4.03 | 4.06 | 2.5 Million |
| 07 Mar, 2025 | 4.2 | 4.24 | 4.1 | 4.18 | 4.55 Million |
| 06 Mar, 2025 | 4.24 | 4.29 | 4.11 | 4.21 | 5.22 Million |
| 05 Mar, 2025 | 3.94 | 4.2 | 3.94 | 4.17 | 2.82 Million |
| 04 Mar, 2025 | 4.09 | 4.1 | 3.98 | 4.03 | 6.2 Million |
| 03 Mar, 2025 | 4.21 | 4.28 | 4.01 | 4.08 | 2.38 Million |
| 28 Feb, 2025 | 4.45 | 4.45 | 4.2 | 4.24 | 6.07 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1