Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.66 | 3.7 | 3.58 | 3.59 | 3.6 Million |
| 22 May, 2025 | 3.7 | 3.7 | 3.6 | 3.62 | 2.86 Million |
| 21 May, 2025 | 3.67 | 3.69 | 3.63 | 3.65 | 2.34 Million |
| 20 May, 2025 | 3.74 | 3.75 | 3.66 | 3.69 | 3.69 Million |
| 19 May, 2025 | 3.79 | 3.79 | 3.72 | 3.73 | 1.7 Million |
| 16 May, 2025 | 3.86 | 3.86 | 3.77 | 3.78 | 2.63 Million |
| 15 May, 2025 | 3.95 | 4.0 | 3.88 | 3.88 | 3.03 Million |
| 14 May, 2025 | 3.9 | 3.99 | 3.88 | 3.97 | 5.28 Million |
| 13 May, 2025 | 3.98 | 4.02 | 3.9 | 3.95 | 4.8 Million |
| 12 May, 2025 | 3.95 | 3.97 | 3.88 | 3.92 | 4.09 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1