Tianli International Holdings Limited (1773.HK)
HKD 3.97
(2.32%)
HKD 3.97
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.85 | 3.91 | 3.8 | 3.87 | 1.58 Million |
| 25 Mar, 2025 | 3.95 | 3.95 | 3.84 | 3.84 | 1.53 Million |
| 24 Mar, 2025 | 4.05 | 4.05 | 3.88 | 3.91 | 1.83 Million |
| 21 Mar, 2025 | 4.1 | 4.1 | 3.92 | 3.93 | 3.82 Million |
| 20 Mar, 2025 | 4.17 | 4.25 | 4.06 | 4.06 | 1.51 Million |
| 19 Mar, 2025 | 4.27 | 4.27 | 4.17 | 4.17 | 2.13 Million |
| 18 Mar, 2025 | 4.22 | 4.29 | 4.2 | 4.22 | 2.47 Million |
| 17 Mar, 2025 | 4.21 | 4.49 | 4.16 | 4.21 | 7.78 Million |
| 14 Mar, 2025 | 4.01 | 4.2 | 3.92 | 4.13 | 4.06 Million |
| 13 Mar, 2025 | 4.09 | 4.09 | 3.84 | 3.94 | 3.3 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1