Tianli International Holdings Limited (1773.HK)

HKD 4.21

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.37 2.45 2.37 2.42 582 Thousand
26 Sep, 2023 2.35 2.45 2.34 2.4 697 Thousand
25 Sep, 2023 2.4 2.42 2.37 2.39 651.35 Thousand
22 Sep, 2023 2.42 2.5 2.4 2.47 1.05 Million
21 Sep, 2023 2.4 2.46 2.39 2.45 877 Thousand
20 Sep, 2023 2.4 2.45 2.36 2.45 984 Thousand
19 Sep, 2023 2.5 2.52 2.4 2.44 1.5 Million
18 Sep, 2023 2.38 2.46 2.37 2.42 318 Thousand
15 Sep, 2023 2.38 2.47 2.34 2.4 1.06 Million
14 Sep, 2023 2.45 2.5 2.39 2.39 464 Thousand