Tianli International Holdings Limited (1773.HK)

HKD 4.21

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.22 2.31 2.21 2.3 714 Thousand
26 Oct, 2023 2.5 2.5 2.24 2.26 938 Thousand
25 Oct, 2023 2.35 2.36 2.25 2.28 1.84 Million
24 Oct, 2023 2.28 2.32 2.2 2.26 2.08 Million
20 Oct, 2023 2.26 2.34 2.2 2.34 1.16 Million
19 Oct, 2023 2.3 2.36 2.24 2.24 567 Thousand
18 Oct, 2023 2.3 2.32 2.28 2.3 1.94 Million
17 Oct, 2023 2.32 2.35 2.3 2.35 577 Thousand
16 Oct, 2023 2.28 2.38 2.28 2.38 389.3 Thousand
13 Oct, 2023 2.38 2.38 2.28 2.31 293 Thousand