Tianli International Holdings Limited (1773.HK)

HKD 3.96

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.32 2.35 2.3 2.35 577 Thousand
16 Oct, 2023 2.28 2.38 2.28 2.38 389.3 Thousand
13 Oct, 2023 2.38 2.38 2.28 2.31 293 Thousand
12 Oct, 2023 2.42 2.42 2.29 2.36 363 Thousand
11 Oct, 2023 2.34 2.35 2.25 2.28 869.43 Thousand
10 Oct, 2023 2.39 2.39 2.29 2.29 83 Thousand
09 Oct, 2023 2.3 2.31 2.24 2.29 847 Thousand
06 Oct, 2023 2.32 2.35 2.29 2.31 240 Thousand
05 Oct, 2023 2.33 2.34 2.25 2.31 411 Thousand
04 Oct, 2023 2.32 2.34 2.28 2.32 490 Thousand