Tianli International Holdings Limited (1773.HK)
HKD 4.21
(6.85%)
HKD 4.21
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.16 | 3.16 | 3.01 | 3.14 | 1.77 Million |
| 08 Dec, 2023 | 3.22 | 3.22 | 3.11 | 3.16 | 1.48 Million |
| 07 Dec, 2023 | 3.1 | 3.25 | 3.07 | 3.22 | 18.05 Million |
| 06 Dec, 2023 | 3.44 | 3.44 | 3.03 | 3.18 | 1.58 Million |
| 05 Dec, 2023 | 3.46 | 3.49 | 3.13 | 3.17 | 2.56 Million |
| 04 Dec, 2023 | 3.24 | 3.35 | 3.15 | 3.3 | 2.27 Million |
| 01 Dec, 2023 | 3.18 | 3.31 | 3.11 | 3.22 | 2.23 Million |
| 30 Nov, 2023 | 3.16 | 3.26 | 2.96 | 3.16 | 4.52 Million |
| 29 Nov, 2023 | 3.24 | 3.3 | 3.05 | 3.16 | 3.03 Million |
| 28 Nov, 2023 | 3.18 | 3.37 | 3.15 | 3.24 | 4.72 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1