Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.92 | 4.05 | 3.92 | 4.02 | 2.28 Million |
| 24 Jan, 2025 | 3.91 | 3.97 | 3.88 | 3.9 | 2.22 Million |
| 23 Jan, 2025 | 3.83 | 4.0 | 3.83 | 3.91 | 2.78 Million |
| 22 Jan, 2025 | 4.03 | 4.03 | 3.87 | 3.9 | 3.97 Million |
| 21 Jan, 2025 | 4.18 | 4.18 | 3.96 | 4.04 | 3.42 Million |
| 20 Jan, 2025 | 3.92 | 4.19 | 3.9 | 4.04 | 4.65 Million |
| 17 Jan, 2025 | 3.85 | 4.05 | 3.85 | 3.9 | 7.52 Million |
| 16 Jan, 2025 | 3.54 | 4.08 | 3.54 | 3.85 | 26.61 Million |
| 15 Jan, 2025 | 3.37 | 3.49 | 3.37 | 3.45 | 1.8 Million |
| 14 Jan, 2025 | 3.36 | 3.51 | 3.36 | 3.51 | 2.36 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1