Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.94 | 3.94 | 3.72 | 3.83 | 6.21 Million |
| 24 Dec, 2024 | 3.91 | 3.96 | 3.81 | 3.95 | 1.5 Million |
| 23 Dec, 2024 | 3.86 | 3.89 | 3.73 | 3.8 | 2.72 Million |
| 20 Dec, 2024 | 3.9 | 3.97 | 3.83 | 3.84 | 1.91 Million |
| 19 Dec, 2024 | 3.91 | 3.97 | 3.81 | 3.93 | 2.07 Million |
| 18 Dec, 2024 | 4.06 | 4.06 | 3.91 | 3.97 | 1.86 Million |
| 17 Dec, 2024 | 4.06 | 4.06 | 3.92 | 3.97 | 1.9 Million |
| 16 Dec, 2024 | 4.07 | 4.12 | 3.9 | 3.97 | 3.46 Million |
| 13 Dec, 2024 | 4.2 | 4.2 | 3.99 | 4.03 | 3.51 Million |
| 12 Dec, 2024 | 4.21 | 4.26 | 4.11 | 4.21 | 1.56 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1