Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.47 | 3.51 | 3.36 | 3.44 | 3.62 Million |
| 10 Jan, 2025 | 3.5 | 3.53 | 3.44 | 3.47 | 2.67 Million |
| 09 Jan, 2025 | 3.52 | 3.6 | 3.51 | 3.52 | 1.73 Million |
| 08 Jan, 2025 | 3.66 | 3.66 | 3.46 | 3.54 | 3.98 Million |
| 07 Jan, 2025 | 3.58 | 3.63 | 3.51 | 3.59 | 2.32 Million |
| 06 Jan, 2025 | 3.61 | 3.64 | 3.52 | 3.59 | 2.99 Million |
| 03 Jan, 2025 | 3.72 | 3.74 | 3.59 | 3.62 | 3.13 Million |
| 02 Jan, 2025 | 3.8 | 3.81 | 3.64 | 3.69 | 3.14 Million |
| 31 Dec, 2024 | 3.72 | 3.82 | 3.7 | 3.81 | 1.72 Million |
| 30 Dec, 2024 | 3.87 | 3.87 | 3.75 | 3.79 | 4.2 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1