ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.38 | 7.75 | 7.3 | 7.66 | 5.06 Million |
| 18 Nov, 2024 | 7.33 | 7.6 | 7.2 | 7.31 | 6.07 Million |
| 15 Nov, 2024 | 7.99 | 8.35 | 7.5 | 7.62 | 8.56 Million |
| 14 Nov, 2024 | 8.67 | 9.14 | 7.87 | 7.89 | 16.18 Million |
| 13 Nov, 2024 | 9.7 | 10.34 | 8.14 | 8.47 | 20.86 Million |
| 12 Nov, 2024 | 8.37 | 9.6 | 7.74 | 9.31 | 42.37 Million |
| 11 Nov, 2024 | 7.47 | 8.39 | 7.15 | 8.04 | 14.53 Million |
| 08 Nov, 2024 | 7.51 | 7.86 | 7.38 | 7.45 | 8.15 Million |
| 07 Nov, 2024 | 7.18 | 7.75 | 7.0 | 7.3 | 8.46 Million |
| 06 Nov, 2024 | 7.6 | 7.76 | 7.15 | 7.23 | 6.96 Million |
3357
1907
002811
TSKB
082920
EIM