ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.14 | 6.18 | 5.84 | 5.92 | 6.06 Million |
| 02 Dec, 2024 | 6.24 | 6.38 | 5.92 | 6.11 | 5.24 Million |
| 29 Nov, 2024 | 6.28 | 6.46 | 5.71 | 6.11 | 11.78 Million |
| 28 Nov, 2024 | 7.12 | 7.12 | 6.01 | 6.08 | 18.78 Million |
| 27 Nov, 2024 | 7.3 | 7.44 | 6.87 | 7.08 | 5.55 Million |
| 26 Nov, 2024 | 7.6 | 7.6 | 7.03 | 7.15 | 5.86 Million |
| 25 Nov, 2024 | 7.4 | 7.83 | 7.19 | 7.53 | 6.06 Million |
| 22 Nov, 2024 | 7.25 | 7.91 | 7.2 | 7.3 | 7.91 Million |
| 21 Nov, 2024 | 7.9 | 8.22 | 7.25 | 7.33 | 12.19 Million |
| 20 Nov, 2024 | 7.72 | 8.69 | 7.58 | 8.42 | 9.6 Million |
3357
1907
002811
TSKB
082920
EIM