ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.1
(10.94%)
HKD 7.1
(10.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.9 | 5.02 | 4.66 | 4.85 | 3.46 Million |
| 10 Mar, 2025 | 5.36 | 5.39 | 4.7 | 4.94 | 6.84 Million |
| 07 Mar, 2025 | 5.59 | 5.84 | 5.46 | 5.7 | 10.3 Million |
| 06 Mar, 2025 | 5.65 | 5.94 | 5.5 | 5.61 | 11.64 Million |
| 05 Mar, 2025 | 5.45 | 5.57 | 5.2 | 5.43 | 4.75 Million |
| 04 Mar, 2025 | 5.3 | 5.49 | 5.1 | 5.38 | 5.09 Million |
| 03 Mar, 2025 | 5.49 | 5.83 | 5.28 | 5.33 | 6.07 Million |
| 28 Feb, 2025 | 6.11 | 6.35 | 5.3 | 5.53 | 15.84 Million |
| 27 Feb, 2025 | 5.84 | 6.13 | 5.64 | 6.0 | 16.09 Million |
| 26 Feb, 2025 | 5.16 | 5.89 | 5.01 | 5.68 | 21.97 Million |
3357
1907
002811
TSKB
082920
EIM