ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.13 | 6.35 | 5.98 | 6.06 | 6.87 Million |
| 16 Dec, 2024 | 6.07 | 6.24 | 5.9 | 6.14 | 6.43 Million |
| 13 Dec, 2024 | 6.48 | 6.48 | 6.01 | 6.02 | 6.8 Million |
| 12 Dec, 2024 | 6.5 | 6.64 | 6.23 | 6.35 | 12.28 Million |
| 11 Dec, 2024 | 5.95 | 6.44 | 5.84 | 6.35 | 21.88 Million |
| 10 Dec, 2024 | 6.3 | 6.3 | 5.79 | 5.9 | 13.35 Million |
| 09 Dec, 2024 | 6.16 | 6.43 | 5.98 | 6.16 | 21.08 Million |
| 06 Dec, 2024 | 6.1 | 6.57 | 5.95 | 6.01 | 22.74 Million |
| 05 Dec, 2024 | 5.49 | 6.27 | 5.38 | 6.06 | 31.72 Million |
| 04 Dec, 2024 | 5.92 | 5.92 | 5.36 | 5.44 | 13.1 Million |
3357
1907
002811
TSKB
082920
EIM