ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.05
(0.0%)
HKD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.12 | 5.14 | 5.0 | 5.05 | 1.07 Million |
| 15 Apr, 2025 | 5.42 | 5.61 | 5.32 | 5.6 | 945 Thousand |
| 14 Apr, 2025 | 5.11 | 5.55 | 5.11 | 5.43 | 774 Thousand |
| 11 Apr, 2025 | 4.8 | 5.25 | 4.8 | 5.22 | 1.08 Million |
| 10 Apr, 2025 | 4.95 | 5.38 | 4.94 | 4.95 | 1.9 Million |
| 09 Apr, 2025 | 4.75 | 4.94 | 4.33 | 4.92 | 2.25 Million |
| 08 Apr, 2025 | 5.14 | 5.36 | 4.61 | 4.85 | 4.91 Million |
| 07 Apr, 2025 | 5.66 | 5.66 | 4.72 | 4.91 | 8.7 Million |
| 03 Apr, 2025 | 6.81 | 6.91 | 6.49 | 6.59 | 2.75 Million |
| 02 Apr, 2025 | 7.05 | 7.25 | 6.68 | 6.91 | 6.58 Million |
3357
1907
002811
TSKB
082920
EIM