ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.76 | 5.05 | 4.76 | 4.9 | 4.19 Million |
| 16 Jan, 2025 | 4.66 | 4.99 | 4.66 | 4.85 | 7.5 Million |
| 15 Jan, 2025 | 4.8 | 4.88 | 4.61 | 4.64 | 3.68 Million |
| 14 Jan, 2025 | 4.77 | 4.95 | 4.7 | 4.8 | 3.99 Million |
| 13 Jan, 2025 | 4.85 | 4.85 | 4.55 | 4.6 | 5.04 Million |
| 10 Jan, 2025 | 5.26 | 5.26 | 4.83 | 4.88 | 5.8 Million |
| 09 Jan, 2025 | 5.1 | 5.26 | 5.0 | 5.17 | 6.4 Million |
| 08 Jan, 2025 | 5.1 | 5.34 | 4.77 | 5.04 | 12.01 Million |
| 07 Jan, 2025 | 5.16 | 5.34 | 4.98 | 5.02 | 5.98 Million |
| 06 Jan, 2025 | 5.11 | 5.4 | 5.05 | 5.16 | 11.28 Million |
3357
1907
002811
TSKB
082920
EIM