ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 6.37
(1.92%)
HKD 6.37
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.5 | 15.48 | 14.7 | 15.34 | 826.4 Thousand |
| 09 Jun, 2025 | 13.14 | 14.8 | 14.48 | 14.66 | 427.2 Thousand |
| 06 Jun, 2025 | 13.14 | 14.34 | 12.7 | 14.1 | 5.66 Million |
| 05 Jun, 2025 | 13.14 | 13.86 | 12.58 | 13.14 | 5.34 Million |
| 04 Jun, 2025 | 14.12 | 14.92 | 12.84 | 13.14 | 8.57 Million |
| 03 Jun, 2025 | 14.72 | 15.0 | 13.28 | 14.12 | 7.69 Million |
| 02 Jun, 2025 | 12.1 | 14.64 | 12.0 | 14.4 | 6.2 Million |
| 30 May, 2025 | 11.5 | 13.8 | 11.12 | 12.88 | 9.47 Million |
| 29 May, 2025 | 11.38 | 11.76 | 10.96 | 11.4 | 4.83 Million |
| 28 May, 2025 | 10.62 | 11.5 | 10.42 | 10.84 | 8.94 Million |
3357
1907
002811
TSKB
082920
EIM