ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.1
(10.94%)
HKD 7.1
(10.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.75 | 4.94 | 4.33 | 4.92 | 2.25 Million |
| 08 Apr, 2025 | 5.14 | 5.36 | 4.61 | 4.85 | 4.91 Million |
| 07 Apr, 2025 | 5.66 | 5.66 | 4.72 | 4.91 | 8.7 Million |
| 03 Apr, 2025 | 6.81 | 6.91 | 6.49 | 6.59 | 2.75 Million |
| 02 Apr, 2025 | 7.05 | 7.25 | 6.68 | 6.91 | 6.58 Million |
| 01 Apr, 2025 | 5.88 | 7.5 | 5.87 | 7.0 | 16.04 Million |
| 31 Mar, 2025 | 5.61 | 5.84 | 5.26 | 5.84 | 1.8 Million |
| 28 Mar, 2025 | 5.8 | 5.89 | 5.48 | 5.59 | 1.84 Million |
| 27 Mar, 2025 | 5.35 | 5.76 | 5.09 | 5.66 | 3.23 Million |
| 26 Mar, 2025 | 5.42 | 5.95 | 5.14 | 5.35 | 4.05 Million |
3357
1907
002811
TSKB
082920
EIM