ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.73 | 5.55 | 4.52 | 5.13 | 30.2 Million |
| 02 Jan, 2025 | 5.17 | 5.27 | 4.68 | 4.7 | 12.42 Million |
| 31 Dec, 2024 | 4.94 | 5.55 | 4.8 | 5.16 | 40.98 Million |
| 30 Dec, 2024 | 4.92 | 4.97 | 4.56 | 4.7 | 10.27 Million |
| 27 Dec, 2024 | 5.15 | 5.15 | 4.82 | 4.85 | 7.79 Million |
| 24 Dec, 2024 | 5.13 | 5.23 | 5.08 | 5.12 | 3 Million |
| 23 Dec, 2024 | 5.06 | 5.27 | 4.89 | 5.09 | 6.68 Million |
| 20 Dec, 2024 | 5.34 | 5.34 | 4.96 | 5.03 | 10.1 Million |
| 19 Dec, 2024 | 5.49 | 5.69 | 5.16 | 5.28 | 17.37 Million |
| 18 Dec, 2024 | 6.08 | 6.17 | 5.44 | 5.46 | 17.8 Million |
3357
1907
002811
TSKB
082920
EIM