ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 6.37
(1.92%)
HKD 6.37
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.18 | 12.18 | 11.66 | 11.98 | 38.2 Thousand |
| 19 Jun, 2025 | 12.18 | 12.56 | 12.18 | 12.48 | 57.6 Thousand |
| 18 Jun, 2025 | 13.3 | 13.3 | 12.4 | 12.46 | 166.8 Thousand |
| 17 Jun, 2025 | 12.92 | 14.0 | 13.3 | 14.0 | 163.4 Thousand |
| 16 Jun, 2025 | 12.92 | 13.28 | 12.88 | 12.88 | 136.8 Thousand |
| 13 Jun, 2025 | 13.96 | 14.36 | 12.76 | 13.24 | 8.08 Million |
| 12 Jun, 2025 | 14.24 | 15.04 | 13.6 | 13.96 | 6.5 Million |
| 11 Jun, 2025 | 15.22 | 15.6 | 14.02 | 14.32 | 4.99 Million |
| 10 Jun, 2025 | 14.7 | 15.66 | 14.38 | 15.06 | 10.87 Million |
| 09 Jun, 2025 | 14.5 | 14.92 | 13.62 | 14.34 | 7.92 Million |
3357
1907
002811
TSKB
082920
EIM