ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 27.0 | 27.05 | 25.75 | 26.55 | 75 Thousand |
| 21 Sep, 2023 | 28.3 | 29.3 | 26.6 | 27.45 | 121.2 Thousand |
| 20 Sep, 2023 | 26.15 | 28.7 | 25.65 | 28.0 | 235.8 Thousand |
| 19 Sep, 2023 | 26.0 | 26.7 | 25.05 | 26.2 | 226.2 Thousand |
| 18 Sep, 2023 | 25.05 | 26.3 | 25.0 | 25.8 | 169.6 Thousand |
| 15 Sep, 2023 | 26.35 | 26.8 | 25.0 | 25.85 | 130.2 Thousand |
| 14 Sep, 2023 | 25.2 | 26.55 | 23.3 | 25.95 | 178.2 Thousand |
3357
1907
002811
TSKB
082920
EIM