ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.1 | 29.4 | 25.1 | 28.0 | 123.8 Thousand |
| 11 Jan, 2024 | 27.0 | 28.95 | 25.95 | 28.0 | 122.4 Thousand |
| 10 Jan, 2024 | 27.0 | 27.05 | 25.8 | 27.05 | 121 Thousand |
| 09 Jan, 2024 | 23.45 | 26.9 | 23.25 | 26.75 | 123.5 Thousand |
| 08 Jan, 2024 | 24.5 | 25.25 | 22.0 | 23.2 | 123.4 Thousand |
| 05 Jan, 2024 | 23.4 | 27.0 | 23.15 | 24.5 | 127.6 Thousand |
| 04 Jan, 2024 | 27.0 | 27.0 | 23.7 | 23.8 | 117.8 Thousand |
| 03 Jan, 2024 | 25.8 | 27.85 | 25.8 | 26.45 | 118.8 Thousand |
| 02 Jan, 2024 | 29.8 | 29.85 | 26.9 | 26.9 | 123.6 Thousand |
| 29 Dec, 2023 | 30.0 | 30.05 | 28.95 | 29.9 | 164.6 Thousand |
3357
1907
002811
TSKB
082920
EIM