ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.1
(10.94%)
HKD 7.1
(10.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.88 | 5.88 | 5.41 | 5.52 | 6.49 Million |
| 10 Feb, 2025 | 5.51 | 5.86 | 5.38 | 5.78 | 10.7 Million |
| 07 Feb, 2025 | 4.87 | 5.64 | 4.81 | 5.45 | 21.43 Million |
| 06 Feb, 2025 | 4.75 | 4.88 | 4.72 | 4.86 | 3.52 Million |
| 05 Feb, 2025 | 5.0 | 5.01 | 4.72 | 4.75 | 6.32 Million |
| 04 Feb, 2025 | 4.81 | 5.03 | 4.81 | 4.94 | 179.6 Thousand |
| 03 Feb, 2025 | 5.02 | 5.13 | 4.85 | 5.02 | 473.8 Thousand |
| 28 Jan, 2025 | 5.17 | 5.17 | 5.01 | 5.16 | 137 Thousand |
| 27 Jan, 2025 | 5.22 | 5.3 | 5.13 | 5.17 | 2.55 Million |
| 24 Jan, 2025 | 5.06 | 5.28 | 5.06 | 5.23 | 6.69 Million |
3357
1907
002811
TSKB
082920
EIM