ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.37 | 9.6 | 7.74 | 9.31 | 42.37 Million |
| 11 Nov, 2024 | 7.47 | 8.39 | 7.15 | 8.04 | 14.53 Million |
| 08 Nov, 2024 | 7.51 | 7.86 | 7.38 | 7.45 | 8.15 Million |
| 07 Nov, 2024 | 7.18 | 7.75 | 7.0 | 7.3 | 8.46 Million |
| 06 Nov, 2024 | 7.6 | 7.76 | 7.15 | 7.23 | 6.96 Million |
| 05 Nov, 2024 | 7.9 | 7.91 | 7.45 | 7.58 | 5.95 Million |
| 04 Nov, 2024 | 7.22 | 7.98 | 6.99 | 7.77 | 9.04 Million |
| 01 Nov, 2024 | 7.97 | 7.98 | 7.21 | 7.23 | 8.97 Million |
| 31 Oct, 2024 | 8.18 | 8.4 | 7.65 | 7.92 | 11.04 Million |
| 30 Oct, 2024 | 7.3 | 8.11 | 7.17 | 7.94 | 18.73 Million |
3357
1907
002811
TSKB
082920
EIM