ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.26 | 5.26 | 4.83 | 4.88 | 5.8 Million |
| 09 Jan, 2025 | 5.1 | 5.26 | 5.0 | 5.17 | 6.4 Million |
| 08 Jan, 2025 | 5.1 | 5.34 | 4.77 | 5.04 | 12.01 Million |
| 07 Jan, 2025 | 5.16 | 5.34 | 4.98 | 5.02 | 5.98 Million |
| 06 Jan, 2025 | 5.11 | 5.4 | 5.05 | 5.16 | 11.28 Million |
| 03 Jan, 2025 | 4.73 | 5.55 | 4.52 | 5.13 | 30.2 Million |
| 02 Jan, 2025 | 5.17 | 5.27 | 4.68 | 4.7 | 12.42 Million |
| 31 Dec, 2024 | 4.94 | 5.55 | 4.8 | 5.16 | 40.98 Million |
| 30 Dec, 2024 | 4.92 | 4.97 | 4.56 | 4.7 | 10.27 Million |
| 27 Dec, 2024 | 5.15 | 5.15 | 4.82 | 4.85 | 7.79 Million |
3357
1907
002811
TSKB
082920
EIM