ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.09 | 6.18 | 5.09 | 6.08 | 27.97 Million |
| 26 Sep, 2024 | 4.88 | 5.03 | 4.82 | 5.0 | 10.19 Million |
| 25 Sep, 2024 | 4.99 | 5.11 | 4.8 | 4.85 | 10.16 Million |
| 24 Sep, 2024 | 4.94 | 5.0 | 4.65 | 4.91 | 8.64 Million |
| 23 Sep, 2024 | 5.15 | 5.37 | 4.82 | 4.93 | 14.66 Million |
| 20 Sep, 2024 | 5.3 | 5.3 | 4.95 | 5.01 | 11.2 Million |
| 19 Sep, 2024 | 5.83 | 5.86 | 4.85 | 5.32 | 18.98 Million |
| 17 Sep, 2024 | 6.73 | 6.73 | 5.48 | 5.66 | 3.74 Million |
| 16 Sep, 2024 | 5.68 | 8.01 | 5.68 | 6.68 | 9.01 Million |
| 15 Sep, 2024 | 4.4 | 6.21 | 4.26 | 5.68 | 37.91 Million |
3357
1907
002811
TSKB
082920
EIM