ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.13 | 5.23 | 5.08 | 5.12 | 3 Million |
| 23 Dec, 2024 | 5.06 | 5.27 | 4.89 | 5.09 | 6.68 Million |
| 20 Dec, 2024 | 5.34 | 5.34 | 4.96 | 5.03 | 10.1 Million |
| 19 Dec, 2024 | 5.49 | 5.69 | 5.16 | 5.28 | 17.37 Million |
| 18 Dec, 2024 | 6.08 | 6.17 | 5.44 | 5.46 | 17.8 Million |
| 17 Dec, 2024 | 6.13 | 6.35 | 5.98 | 6.06 | 6.87 Million |
| 16 Dec, 2024 | 6.07 | 6.24 | 5.9 | 6.14 | 6.43 Million |
| 13 Dec, 2024 | 6.48 | 6.48 | 6.01 | 6.02 | 6.8 Million |
| 12 Dec, 2024 | 6.5 | 6.64 | 6.23 | 6.35 | 12.28 Million |
| 11 Dec, 2024 | 5.95 | 6.44 | 5.84 | 6.35 | 21.88 Million |
3357
1907
002811
TSKB
082920
EIM