ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.3 | 6.3 | 5.79 | 5.9 | 13.35 Million |
| 09 Dec, 2024 | 6.16 | 6.43 | 5.98 | 6.16 | 21.08 Million |
| 06 Dec, 2024 | 6.1 | 6.57 | 5.95 | 6.01 | 22.74 Million |
| 05 Dec, 2024 | 5.49 | 6.27 | 5.38 | 6.06 | 31.72 Million |
| 04 Dec, 2024 | 5.92 | 5.92 | 5.36 | 5.44 | 13.1 Million |
| 03 Dec, 2024 | 6.14 | 6.18 | 5.84 | 5.92 | 6.06 Million |
| 02 Dec, 2024 | 6.24 | 6.38 | 5.92 | 6.11 | 5.24 Million |
| 29 Nov, 2024 | 6.28 | 6.46 | 5.71 | 6.11 | 11.78 Million |
| 28 Nov, 2024 | 7.12 | 7.12 | 6.01 | 6.08 | 18.78 Million |
| 27 Nov, 2024 | 7.3 | 7.44 | 6.87 | 7.08 | 5.55 Million |
3357
1907
002811
TSKB
082920
EIM