ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.4 | 6.21 | 4.26 | 4.94 | 37.91 Million |
| 12 Sep, 2024 | 3.33 | 3.95 | 3.33 | 3.84 | 37.91 Million |
| 11 Sep, 2024 | 3.3 | 3.44 | 3.21 | 3.28 | 9.74 Million |
| 10 Sep, 2024 | 3.64 | 3.82 | 3.25 | 3.3 | 7.22 Million |
| 09 Sep, 2024 | 4.65 | 4.79 | 3.44 | 3.55 | 8.37 Million |
| 08 Sep, 2024 | 4.65 | 4.79 | 3.44 | 3.55 | 8.37 Million |
| 05 Sep, 2024 | 6.99 | 7.4 | 4.0 | 4.65 | 9.53 Million |
| 04 Sep, 2024 | 7.85 | 7.85 | 7.5 | 7.63 | 9.53 Million |
| 03 Sep, 2024 | 7.94 | 8.07 | 7.76 | 7.76 | 138.2 Thousand |
| 02 Sep, 2024 | 8.06 | 8.32 | 7.66 | 7.79 | 195.8 Thousand |
3357
1907
002811
TSKB
082920
EIM