ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)

HKD 5.36

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.22 9.23 8.83 8.97 93.2 Thousand
19 Aug, 2024 9.0 9.35 8.83 9.26 125.2 Thousand
18 Aug, 2024 9.0 9.35 8.83 9.26 125.2 Thousand
16 Aug, 2024 9.26 9.48 9.1 9.35 119.4 Thousand
15 Aug, 2024 9.5 9.5 8.96 9.24 129.2 Thousand
14 Aug, 2024 9.8 9.82 9.15 9.25 159.4 Thousand
13 Aug, 2024 10.34 10.5 9.95 9.95 184.8 Thousand
12 Aug, 2024 10.08 10.64 10.08 10.52 184.8 Thousand
11 Aug, 2024 10.08 10.64 10.08 10.52 124.8 Thousand
09 Aug, 2024 11.2 11.2 10.36 10.54 213.6 Thousand