ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.02 | 6.02 | 5.06 | 5.1 | 6.26 Million |
| 14 Oct, 2024 | 6.62 | 6.62 | 5.7 | 6.01 | 7.19 Million |
| 10 Oct, 2024 | 6.85 | 7.1 | 6.35 | 6.57 | 6.49 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.3 | 6.68 | 8.81 Million |
| 08 Oct, 2024 | 7.7 | 8.1 | 5.65 | 6.68 | 20.85 Million |
| 07 Oct, 2024 | 7.35 | 7.49 | 6.86 | 7.19 | 2.49 Million |
| 04 Oct, 2024 | 7.34 | 7.91 | 7.09 | 7.29 | 2.43 Million |
| 03 Oct, 2024 | 7.92 | 7.92 | 6.6 | 7.34 | 2.77 Million |
| 02 Oct, 2024 | 8.49 | 8.49 | 6.98 | 7.92 | 7.4 Million |
| 30 Sep, 2024 | 6.45 | 8.37 | 6.06 | 8.19 | 29.49 Million |
3357
1907
002811
TSKB
082920
EIM