ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.06 | 8.32 | 7.66 | 7.79 | 195.8 Thousand |
| 30 Aug, 2024 | 8.2 | 8.63 | 8.0 | 8.11 | 160.6 Thousand |
| 29 Aug, 2024 | 7.8 | 8.24 | 7.8 | 8.04 | 160.6 Thousand |
| 28 Aug, 2024 | 8.56 | 8.56 | 8.0 | 8.13 | 151.6 Thousand |
| 27 Aug, 2024 | 9.28 | 9.28 | 8.32 | 8.46 | 162.2 Thousand |
| 26 Aug, 2024 | 9.17 | 9.17 | 8.28 | 8.35 | 217 Thousand |
| 25 Aug, 2024 | 9.17 | 9.17 | 8.28 | 8.35 | 217 Thousand |
| 23 Aug, 2024 | 8.8 | 9.8 | 8.31 | 8.96 | 747.4 Thousand |
| 22 Aug, 2024 | 8.95 | 9.09 | 8.1 | 8.29 | 747.4 Thousand |
| 21 Aug, 2024 | 9.01 | 9.01 | 8.8 | 8.89 | 105.2 Thousand |
3357
1907
002811
TSKB
082920
EIM