ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.06 | 5.28 | 5.06 | 5.23 | 6.69 Million |
| 23 Jan, 2025 | 5.05 | 5.22 | 4.9 | 4.91 | 4.14 Million |
| 22 Jan, 2025 | 5.28 | 5.28 | 5.02 | 5.03 | 3.53 Million |
| 21 Jan, 2025 | 5.2 | 5.35 | 5.0 | 5.22 | 4.67 Million |
| 20 Jan, 2025 | 4.95 | 5.34 | 4.95 | 5.15 | 7.42 Million |
| 17 Jan, 2025 | 4.76 | 5.05 | 4.76 | 4.9 | 4.19 Million |
| 16 Jan, 2025 | 4.66 | 4.99 | 4.66 | 4.85 | 7.5 Million |
| 15 Jan, 2025 | 4.8 | 4.88 | 4.61 | 4.64 | 3.68 Million |
| 14 Jan, 2025 | 4.77 | 4.95 | 4.7 | 4.8 | 3.99 Million |
| 13 Jan, 2025 | 4.85 | 4.85 | 4.55 | 4.6 | 5.04 Million |
3357
1907
002811
TSKB
082920
EIM