ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.39 | 8.89 | 7.09 | 7.3 | 28.97 Million |
| 28 Oct, 2024 | 7.76 | 7.76 | 6.8 | 7.28 | 17.65 Million |
| 25 Oct, 2024 | 7.17 | 7.95 | 6.62 | 7.76 | 38.83 Million |
| 24 Oct, 2024 | 6.48 | 6.85 | 6.02 | 6.24 | 21.29 Million |
| 23 Oct, 2024 | 5.71 | 6.47 | 5.71 | 6.37 | 23.1 Million |
| 22 Oct, 2024 | 5.59 | 6.17 | 5.55 | 5.68 | 12.75 Million |
| 21 Oct, 2024 | 5.69 | 5.87 | 5.39 | 5.4 | 4.24 Million |
| 18 Oct, 2024 | 5.48 | 5.85 | 5.42 | 5.67 | 8.95 Million |
| 17 Oct, 2024 | 5.07 | 6.19 | 4.97 | 5.36 | 18.75 Million |
| 16 Oct, 2024 | 5.06 | 5.48 | 4.82 | 4.97 | 4.17 Million |
3357
1907
002811
TSKB
082920
EIM