China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.14 | 1.14 | 1.05 | 1.12 | 898.35 Thousand |
| 07 Apr, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 2.45 Million |
| 03 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 376 Thousand |
| 02 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 67 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 583 Thousand |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 160 Thousand |
| 28 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 329 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 113 Thousand |
| 26 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 107 Thousand |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 360 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY