China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.2 1.2 1.2 1.2 1000.00
19 Jun, 2025 1.21 1.21 1.21 1.21 7000.00
18 Jun, 2025 1.2 1.2 1.2 1.2 70 Thousand
17 Jun, 2025 1.21 1.21 1.21 1.21 88 Thousand
16 Jun, 2025 1.21 1.21 1.21 1.21 20 Thousand
13 Jun, 2025 1.21 1.22 1.21 1.22 227 Thousand
12 Jun, 2025 1.21 1.22 1.21 1.21 825 Thousand
11 Jun, 2025 1.21 1.22 1.21 1.22 542 Thousand
10 Jun, 2025 1.22 1.22 1.2 1.2 243 Thousand
09 Jun, 2025 1.2 1.21 1.19 1.21 705 Thousand