China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.17 1.19 1.17 1.19 818 Thousand
26 May, 2025 1.18 1.18 1.17 1.17 198 Thousand
23 May, 2025 1.17 1.18 1.17 1.17 166.17 Thousand
22 May, 2025 1.18 1.18 1.16 1.17 82 Thousand
21 May, 2025 1.17 1.17 1.17 1.17 371 Thousand
20 May, 2025 1.16 1.17 1.16 1.17 162 Thousand
19 May, 2025 1.16 1.17 1.16 1.17 155 Thousand
16 May, 2025 1.17 1.17 1.16 1.17 107 Thousand
15 May, 2025 1.17 1.17 1.16 1.17 237 Thousand
14 May, 2025 1.16 1.18 1.16 1.18 289 Thousand