China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.14 1.16 1.14 1.16 406.12 Thousand
08 May, 2025 1.15 1.15 1.12 1.13 628 Thousand
07 May, 2025 1.17 1.17 1.14 1.14 2.63 Million
06 May, 2025 1.17 1.18 1.15 1.15 438 Thousand
02 May, 2025 1.17 1.18 1.17 1.18 187 Thousand
30 Apr, 2025 1.19 1.19 1.17 1.17 133 Thousand
29 Apr, 2025 1.17 1.18 1.16 1.18 563 Thousand
28 Apr, 2025 1.15 1.16 1.15 1.16 38 Thousand
25 Apr, 2025 1.14 1.16 1.14 1.16 137 Thousand
24 Apr, 2025 1.15 1.15 1.14 1.14 178.2 Thousand