China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.19 1.19 1.19 1.19 11 Thousand
20 Jun, 2025 1.2 1.21 1.18 1.19 251.16 Thousand
19 Jun, 2025 1.21 1.21 1.17 1.2 707 Thousand
18 Jun, 2025 1.2 1.21 1.19 1.21 308 Thousand
17 Jun, 2025 1.21 1.21 1.2 1.2 538 Thousand
16 Jun, 2025 1.21 1.22 1.2 1.22 153 Thousand
13 Jun, 2025 1.21 1.22 1.21 1.22 227 Thousand
12 Jun, 2025 1.21 1.22 1.21 1.21 825 Thousand
11 Jun, 2025 1.21 1.22 1.21 1.22 542 Thousand
10 Jun, 2025 1.22 1.22 1.2 1.2 243 Thousand