China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.2 1.2 1.19 1.19 113.64 Thousand
05 Jun, 2025 1.2 1.2 1.19 1.2 449 Thousand
04 Jun, 2025 1.19 1.2 1.19 1.2 231 Thousand
03 Jun, 2025 1.2 1.2 1.19 1.2 243 Thousand
02 Jun, 2025 1.19 1.21 1.18 1.19 90 Thousand
30 May, 2025 1.19 1.2 1.19 1.19 181 Thousand
29 May, 2025 1.21 1.21 1.18 1.19 201 Thousand
28 May, 2025 1.2 1.22 1.18 1.19 533 Thousand
27 May, 2025 1.17 1.19 1.17 1.19 818 Thousand
26 May, 2025 1.18 1.18 1.17 1.17 198 Thousand