China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.35 1.35 1.33 1.33 346 Thousand
24 Sep, 2023 1.33 1.35 1.33 1.33 188 Thousand
22 Sep, 2023 1.33 1.35 1.32 1.35 291 Thousand
21 Sep, 2023 1.33 1.36 1.32 1.33 304.37 Thousand
20 Sep, 2023 1.36 1.38 1.34 1.35 542 Thousand
19 Sep, 2023 1.4 1.4 1.35 1.36 745 Thousand
18 Sep, 2023 1.39 1.4 1.38 1.4 745 Thousand
17 Sep, 2023 1.39 1.4 1.38 1.4 79 Thousand
15 Sep, 2023 1.4 1.41 1.39 1.39 724 Thousand
14 Sep, 2023 1.42 1.43 1.4 1.42 724 Thousand