China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.35 1.36 1.31 1.33 761 Thousand
09 Oct, 2023 1.36 1.36 1.34 1.35 761 Thousand
08 Oct, 2023 1.36 1.36 1.34 1.35 222.45 Thousand
06 Oct, 2023 1.35 1.35 1.3 1.34 1.14 Million
05 Oct, 2023 1.35 1.35 1.33 1.34 1.14 Million
04 Oct, 2023 1.34 1.35 1.34 1.35 99 Thousand
03 Oct, 2023 1.37 1.39 1.33 1.38 1.33 Million
02 Oct, 2023 1.37 1.39 1.33 1.38 1.33 Million
29 Sep, 2023 1.35 1.37 1.33 1.36 132 Thousand
28 Sep, 2023 1.32 1.35 1.32 1.35 506 Thousand