China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.29 1.3 1.27 1.29 248 Thousand
19 Oct, 2023 1.3 1.3 1.29 1.3 248 Thousand
18 Oct, 2023 1.31 1.32 1.3 1.3 354 Thousand
17 Oct, 2023 1.3 1.33 1.3 1.31 354 Thousand
16 Oct, 2023 1.31 1.31 1.3 1.3 300 Thousand
15 Oct, 2023 1.31 1.31 1.3 1.3 300 Thousand
13 Oct, 2023 1.32 1.32 1.31 1.31 433 Thousand
12 Oct, 2023 1.34 1.35 1.34 1.34 477 Thousand
11 Oct, 2023 1.33 1.34 1.33 1.34 477 Thousand
10 Oct, 2023 1.35 1.36 1.31 1.33 761 Thousand