China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.29 1.3 1.28 1.3 714 Thousand
01 Nov, 2023 1.28 1.3 1.27 1.28 481 Thousand
31 Oct, 2023 1.29 1.29 1.27 1.28 99 Thousand
30 Oct, 2023 1.29 1.29 1.26 1.28 413 Thousand
29 Oct, 2023 1.29 1.29 1.26 1.28 413 Thousand
27 Oct, 2023 1.26 1.3 1.25 1.28 247 Thousand
26 Oct, 2023 1.27 1.27 1.25 1.27 550 Thousand
25 Oct, 2023 1.29 1.29 1.27 1.27 550 Thousand
24 Oct, 2023 1.29 1.3 1.25 1.27 382.15 Thousand
23 Oct, 2023 1.29 1.3 1.25 1.27 382.15 Thousand