China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.31 1.33 1.3 1.32 454 Thousand
14 Nov, 2023 1.3 1.32 1.3 1.3 454 Thousand
13 Nov, 2023 1.3 1.32 1.27 1.3 486 Thousand
12 Nov, 2023 1.3 1.32 1.27 1.3 486 Thousand
10 Nov, 2023 1.32 1.34 1.3 1.3 237 Thousand
09 Nov, 2023 1.33 1.37 1.32 1.35 237 Thousand
08 Nov, 2023 1.36 1.37 1.3 1.32 295 Thousand
07 Nov, 2023 1.4 1.4 1.35 1.35 295 Thousand
06 Nov, 2023 1.39 1.4 1.37 1.39 259 Thousand
05 Nov, 2023 1.39 1.4 1.37 1.39 259 Thousand