China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.34 1.34 1.31 1.33 62 Thousand
07 Dec, 2023 1.3 1.43 1.3 1.32 55.31 Thousand
06 Dec, 2023 1.31 1.32 1.3 1.3 119 Thousand
05 Dec, 2023 1.33 1.33 1.3 1.31 92 Thousand
04 Dec, 2023 1.33 1.35 1.33 1.33 58 Thousand
03 Dec, 2023 1.33 1.35 1.33 1.33 58 Thousand
01 Dec, 2023 1.33 1.35 1.33 1.33 60 Thousand
30 Nov, 2023 1.33 1.34 1.32 1.33 62 Thousand
29 Nov, 2023 1.35 1.35 1.32 1.32 148 Thousand
28 Nov, 2023 1.34 1.37 1.33 1.33 180 Thousand