China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.38 1.39 1.34 1.34 264 Thousand
03 Jan, 2024 1.33 1.38 1.33 1.38 109 Thousand
02 Jan, 2024 1.33 1.34 1.33 1.33 65 Thousand
01 Jan, 2024 1.33 1.34 1.33 1.33 65 Thousand
29 Dec, 2023 1.35 1.35 1.32 1.34 38 Thousand
28 Dec, 2023 1.35 1.35 1.33 1.35 69.16 Thousand
27 Dec, 2023 1.31 1.33 1.31 1.31 122 Thousand
26 Dec, 2023 1.31 1.33 1.31 1.31 122 Thousand
22 Dec, 2023 1.34 1.35 1.3 1.31 290 Thousand
21 Dec, 2023 1.34 1.36 1.31 1.32 195.03 Thousand