China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.28 1.29 1.27 1.27 471 Thousand
28 Jan, 2024 1.28 1.29 1.27 1.27 471 Thousand
26 Jan, 2024 1.27 1.3 1.26 1.28 280 Thousand
25 Jan, 2024 1.31 1.31 1.27 1.28 502 Thousand
24 Jan, 2024 1.29 1.34 1.26 1.29 428 Thousand
23 Jan, 2024 1.41 1.44 1.26 1.29 483 Thousand
22 Jan, 2024 1.34 1.34 1.25 1.26 240.05 Thousand
21 Jan, 2024 1.34 1.34 1.25 1.26 240.05 Thousand
19 Jan, 2024 1.3 1.3 1.28 1.29 285 Thousand
18 Jan, 2024 1.3 1.31 1.28 1.3 90 Thousand