China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 137.09 Thousand |
| 22 Feb, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 104 Thousand |
| 21 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 238 Thousand |
| 20 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 150 Thousand |
| 19 Feb, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 407 Thousand |
| 18 Feb, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 407 Thousand |
| 16 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 265 Thousand |
| 15 Feb, 2024 | 1.25 | 1.26 | 1.2 | 1.26 | 446 Thousand |
| 14 Feb, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 383 Thousand |
| 13 Feb, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 383 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY